시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,263	9	- 0.71%	346,201	444
14:13	1,261	11	- 0.87%	346,195	444
14:12	1,261	11	- 0.87%	346,104	444
14:10	1,261	11	- 0.87%	346,096	444
14:06	1,261	11	- 0.87%	345,866	444
14:05	1,261	11	- 0.87%	345,766	444
14:04	1,263	9	- 0.71%	345,726	444
14:03	1,263	9	- 0.71%	345,724	444
14:02	1,261	11	- 0.87%	345,670	444
14:01	1,264	8	- 0.63%	345,595	444