시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,263	9	- 0.71%	351,114	451
14:29	1,263	9	- 0.71%	350,104	449
14:23	1,261	11	- 0.87%	349,954	449
14:22	1,261	11	- 0.87%	349,539	449
14:20	1,261	11	- 0.87%	349,330	448
14:19	1,262	10	- 0.79%	348,041	447
14:18	1,261	11	- 0.87%	348,021	447
14:17	1,263	9	- 0.71%	346,321	445
14:16	1,263	9	- 0.71%	346,316	445
14:15	1,263	9	- 0.71%	346,302	444