시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,264	8	- 0.63%	354,446	455
14:42	1,264	8	- 0.63%	354,440	455
14:40	1,263	9	- 0.71%	354,428	455
14:39	1,263	9	- 0.71%	354,367	455
14:38	1,262	10	- 0.79%	354,362	455
14:37	1,262	10	- 0.79%	353,511	454
14:35	1,263	9	- 0.71%	353,213	453
14:34	1,265	7	- 0.55%	353,103	453
14:33	1,263	9	- 0.71%	352,103	452
14:31	1,263	9	- 0.71%	351,926	452