시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,262	10	- 0.79%	362,250	465
14:56	1,261	11	- 0.87%	362,150	465
14:55	1,261	11	- 0.87%	361,543	464
14:54	1,262	10	- 0.79%	360,095	462
14:53	1,263	9	- 0.71%	359,788	462
14:52	1,264	8	- 0.63%	357,946	459
14:51	1,263	9	- 0.71%	357,010	458
14:50	1,264	8	- 0.63%	355,088	456
14:49	1,264	8	- 0.63%	355,031	456
14:48	1,263	9	- 0.71%	354,511	455