시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,292	20	+ 1.57%	126,828	164
09:17	1,294	22	+ 1.73%	126,624	164
09:15	1,298	26	+ 2.04%	122,435	159
09:14	1,300	28	+ 2.20%	114,926	149
09:13	1,298	26	+ 2.04%	111,905	145
09:12	1,296	24	+ 1.89%	109,664	142
09:11	1,296	24	+ 1.89%	108,009	140
09:10	1,292	20	+ 1.57%	107,211	139
09:09	1,287	15	+ 1.18%	105,001	136
09:08	1,297	25	+ 1.97%	91,432	118