시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,278	6	+ 0.47%	143,554	186
09:28	1,277	5	+ 0.39%	142,476	184
09:26	1,276	4	+ 0.31%	141,453	183
09:25	1,282	10	+ 0.79%	137,440	178
09:24	1,284	12	+ 0.94%	137,276	178
09:23	1,284	12	+ 0.94%	134,433	174
09:22	1,282	10	+ 0.79%	131,080	170
09:21	1,282	10	+ 0.79%	130,344	169
09:20	1,283	11	+ 0.87%	128,544	166
09:19	1,293	21	+ 1.65%	127,770	165