시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,284	12	+ 0.94%	152,563	197
09:41	1,284	12	+ 0.94%	147,509	191
09:39	1,285	13	+ 1.02%	147,474	191
09:38	1,286	14	+ 1.10%	147,473	191
09:36	1,286	14	+ 1.10%	147,340	191
09:35	1,281	9	+ 0.71%	146,809	190
09:34	1,281	9	+ 0.71%	146,706	190
09:33	1,284	12	+ 0.94%	146,305	189
09:32	1,278	6	+ 0.47%	146,221	189
09:30	1,280	8	+ 0.63%	145,692	188