시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,286	14	+ 1.10%	173,988	225
09:53	1,286	14	+ 1.10%	173,832	224
09:51	1,281	9	+ 0.71%	173,232	224
09:50	1,280	8	+ 0.63%	161,275	208
09:49	1,278	6	+ 0.47%	156,604	202
09:48	1,278	6	+ 0.47%	155,050	200
09:47	1,278	6	+ 0.47%	154,490	200
09:46	1,280	8	+ 0.63%	154,100	199
09:45	1,281	9	+ 0.71%	153,408	198
09:44	1,281	9	+ 0.71%	152,755	197