시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,293	21	+ 1.65%	185,794	240
10:05	1,279	7	+ 0.55%	185,689	240
10:04	1,293	21	+ 1.65%	181,400	234
10:03	1,294	22	+ 1.73%	181,398	234
10:01	1,294	22	+ 1.73%	181,178	234
10:00	1,293	21	+ 1.65%	180,937	234
09:59	1,291	19	+ 1.49%	180,829	233
09:58	1,290	18	+ 1.42%	180,725	233
09:57	1,296	24	+ 1.89%	180,161	233
09:56	1,290	18	+ 1.42%	175,568	227