시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,293	21	+ 1.65%	194,618	251
10:15	1,293	21	+ 1.65%	194,608	251
10:14	1,293	21	+ 1.65%	194,587	251
10:13	1,292	20	+ 1.57%	194,447	251
10:12	1,288	16	+ 1.26%	194,441	251
10:11	1,288	16	+ 1.26%	194,340	251
10:10	1,290	18	+ 1.42%	194,024	250
10:09	1,290	18	+ 1.42%	193,912	250
10:08	1,288	16	+ 1.26%	191,205	247
10:07	1,288	16	+ 1.26%	189,160	244