시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,291	19	+ 1.49%	201,485	260
10:26	1,290	18	+ 1.42%	201,341	260
10:25	1,290	18	+ 1.42%	201,331	260
10:24	1,290	18	+ 1.42%	201,306	260
10:23	1,290	18	+ 1.42%	201,305	260
10:22	1,292	20	+ 1.57%	198,094	256
10:21	1,290	18	+ 1.42%	197,523	255
10:20	1,290	18	+ 1.42%	197,191	255
10:19	1,290	18	+ 1.42%	194,668	251
10:18	1,290	18	+ 1.42%	194,647	251