시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,282	10	+ 0.79%	212,911	275
10:40	1,281	9	+ 0.71%	210,005	271
10:39	1,284	12	+ 0.94%	202,884	262
10:38	1,284	12	+ 0.94%	202,784	262
10:36	1,285	13	+ 1.02%	202,782	262
10:35	1,285	13	+ 1.02%	202,732	262
10:34	1,285	13	+ 1.02%	202,681	262
10:33	1,286	14	+ 1.10%	202,181	261
10:31	1,290	18	+ 1.42%	201,589	260
10:30	1,290	18	+ 1.42%	201,585	260