시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,285	13	+ 1.02%	214,860	277
10:50	1,282	10	+ 0.79%	214,339	277
10:49	1,285	13	+ 1.02%	213,938	276
10:48	1,285	13	+ 1.02%	213,937	276
10:47	1,283	11	+ 0.87%	213,923	276
10:46	1,282	10	+ 0.79%	213,912	276
10:45	1,282	10	+ 0.79%	213,134	275
10:44	1,282	10	+ 0.79%	213,024	275
10:43	1,282	10	+ 0.79%	213,014	275
10:42	1,283	11	+ 0.87%	212,914	275