시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,270	2	- 0.16%	374,856	481
15:09	1,265	7	- 0.55%	368,469	473
15:08	1,266	6	- 0.47%	366,502	470
15:07	1,266	6	- 0.47%	366,144	470
15:06	1,266	6	- 0.47%	366,058	469
15:05	1,265	7	- 0.55%	362,510	465
15:04	1,264	8	- 0.63%	362,502	465
15:03	1,264	8	- 0.63%	362,482	465
15:02	1,264	8	- 0.63%	362,430	465
15:01	1,262	10	- 0.79%	362,365	465