시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,280	8	+ 0.63%	217,737	281
11:07	1,281	9	+ 0.71%	217,016	280
11:06	1,283	11	+ 0.87%	217,003	280
11:05	1,281	9	+ 0.71%	215,682	278
11:03	1,281	9	+ 0.71%	215,313	278
11:02	1,281	9	+ 0.71%	215,257	278
11:01	1,282	10	+ 0.79%	215,082	277
11:00	1,282	10	+ 0.79%	214,982	277
10:57	1,285	13	+ 1.02%	214,912	277
10:53	1,280	8	+ 0.63%	214,911	277