시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,279	7	+ 0.55%	226,076	292
11:17	1,278	6	+ 0.47%	225,976	291
11:16	1,278	6	+ 0.47%	225,649	291
11:15	1,279	7	+ 0.55%	223,539	288
11:14	1,279	7	+ 0.55%	223,452	288
11:13	1,280	8	+ 0.63%	222,248	287
11:12	1,279	7	+ 0.55%	222,235	287
11:11	1,284	12	+ 0.94%	219,107	283
11:10	1,284	12	+ 0.94%	219,104	283
11:09	1,283	11	+ 0.87%	217,739	281