시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,275	3	+ 0.24%	234,572	302
11:33	1,276	4	+ 0.31%	233,613	301
11:32	1,277	5	+ 0.39%	233,287	301
11:29	1,279	7	+ 0.55%	232,820	300
11:27	1,277	5	+ 0.39%	232,817	300
11:25	1,279	7	+ 0.55%	230,924	298
11:24	1,277	5	+ 0.39%	230,917	298
11:22	1,277	5	+ 0.39%	230,599	297
11:20	1,276	4	+ 0.31%	230,580	297
11:19	1,276	4	+ 0.31%	230,562	297