시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,273	1	+ 0.08%	243,929	314
11:49	1,275	3	+ 0.24%	241,239	311
11:48	1,276	4	+ 0.31%	241,114	311
11:47	1,274	2	+ 0.16%	240,892	310
11:46	1,273	1	+ 0.08%	240,811	310
11:45	1,274	2	+ 0.16%	238,989	308
11:43	1,273	1	+ 0.08%	238,016	307
11:42	1,275	3	+ 0.24%	237,809	307
11:39	1,275	3	+ 0.24%	235,361	303
11:35	1,275	3	+ 0.24%	234,582	302