시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,278	6	+ 0.47%	252,366	325
12:00	1,278	6	+ 0.47%	252,266	325
11:59	1,284	12	+ 0.94%	252,162	325
11:58	1,284	12	+ 0.94%	252,050	325
11:57	1,278	6	+ 0.47%	251,963	325
11:56	1,277	5	+ 0.39%	249,677	322
11:55	1,274	2	+ 0.16%	249,631	322
11:54	1,277	5	+ 0.39%	248,662	320
11:53	1,275	3	+ 0.24%	245,533	316
11:52	1,275	3	+ 0.24%	244,033	314