시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,285	13	+ 1.02%	259,403	334
12:18	1,283	11	+ 0.87%	259,402	334
12:17	1,283	11	+ 0.87%	259,202	334
12:16	1,283	11	+ 0.87%	259,193	334
12:13	1,283	11	+ 0.87%	258,184	333
12:12	1,283	11	+ 0.87%	256,984	331
12:11	1,286	14	+ 1.10%	256,836	331
12:09	1,282	10	+ 0.79%	252,583	325
12:08	1,282	10	+ 0.79%	252,552	325
12:06	1,278	6	+ 0.47%	252,386	325