시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,289	17	+ 1.34%	270,287	348
12:29	1,289	17	+ 1.34%	270,187	348
12:28	1,292	20	+ 1.57%	270,069	348
12:27	1,292	20	+ 1.57%	267,969	345
12:26	1,291	19	+ 1.49%	267,115	344
12:25	1,291	19	+ 1.49%	267,071	344
12:24	1,291	19	+ 1.49%	266,876	344
12:23	1,290	18	+ 1.42%	265,162	342
12:22	1,290	18	+ 1.42%	264,652	341
12:21	1,289	17	+ 1.34%	264,082	340