시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,285	13	+ 1.02%	273,379	352
12:40	1,286	14	+ 1.10%	272,340	351
12:39	1,287	15	+ 1.18%	271,916	350
12:37	1,291	19	+ 1.49%	271,842	350
12:36	1,291	19	+ 1.49%	271,522	350
12:35	1,292	20	+ 1.57%	270,893	349
12:34	1,292	20	+ 1.57%	270,633	349
12:33	1,290	18	+ 1.42%	270,619	349
12:32	1,289	17	+ 1.34%	270,587	349
12:31	1,289	17	+ 1.34%	270,487	348