시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,280	8	+ 0.63%	279,834	360
13:03	1,279	7	+ 0.55%	279,005	359
13:01	1,279	7	+ 0.55%	278,774	359
12:58	1,279	7	+ 0.55%	278,674	359
12:55	1,279	7	+ 0.55%	277,707	358
12:54	1,279	7	+ 0.55%	276,529	356
12:53	1,284	12	+ 0.94%	275,578	355
12:50	1,284	12	+ 0.94%	275,075	354
12:43	1,285	13	+ 1.02%	275,071	354
12:42	1,285	13	+ 1.02%	274,879	354