시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,263	9	- 0.71%	311,172	400
13:15	1,262	10	- 0.79%	311,072	400
13:14	1,265	7	- 0.55%	310,139	399
13:12	1,271	1	- 0.08%	292,440	376
13:11	1,271	1	- 0.08%	290,421	374
13:10	1,274	2	+ 0.16%	286,513	369
13:09	1,276	4	+ 0.31%	284,763	367
13:08	1,275	3	+ 0.24%	284,635	367
13:07	1,276	4	+ 0.31%	284,327	366
13:06	1,280	8	+ 0.63%	280,124	361