시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,276	4	+ 0.31%	397,486	509
15:19	1,266	6	- 0.47%	390,374	500
15:18	1,270	2	- 0.16%	385,642	494
15:17	1,265	7	- 0.55%	384,074	492
15:16	1,263	9	- 0.71%	383,070	491
15:15	1,264	8	- 0.63%	382,166	490
15:14	1,270	2	- 0.16%	380,094	487
15:13	1,271	1	- 0.08%	378,994	486
15:12	1,266	6	- 0.47%	376,943	483
15:11	1,270	2	- 0.16%	375,645	482