시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,700	1,250	+ 4.91%	628,520	16,770
13:59	26,700	1,250	+ 4.91%	628,158	16,760
13:58	26,750	1,300	+ 5.11%	626,142	16,706
13:57	26,600	1,150	+ 4.52%	625,354	16,685
13:56	26,700	1,250	+ 4.91%	624,838	16,671
13:55	26,650	1,200	+ 4.72%	623,198	16,627
13:54	26,600	1,150	+ 4.52%	622,255	16,602
13:53	26,650	1,200	+ 4.72%	620,718	16,561
13:52	26,650	1,200	+ 4.72%	620,550	16,557
13:51	26,650	1,200	+ 4.72%	619,847	16,538