시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,550	1,100	+ 4.32%	637,778	17,016
14:09	26,450	1,000	+ 3.93%	637,763	17,015
14:08	26,450	1,000	+ 3.93%	637,248	17,002
14:07	26,450	1,000	+ 3.93%	636,511	16,982
14:06	26,500	1,050	+ 4.13%	635,254	16,949
14:05	26,500	1,050	+ 4.13%	634,251	16,922
14:04	26,650	1,200	+ 4.72%	633,091	16,891
14:03	26,750	1,300	+ 5.11%	632,017	16,863
14:02	26,650	1,200	+ 4.72%	630,565	16,824
14:01	26,600	1,150	+ 4.52%	629,683	16,800