시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,450	1,000	+ 3.93%	642,569	17,143
14:19	26,550	1,100	+ 4.32%	641,699	17,120
14:18	26,450	1,000	+ 3.93%	641,280	17,109
14:17	26,550	1,100	+ 4.32%	640,379	17,085
14:16	26,500	1,050	+ 4.13%	639,899	17,072
14:15	26,550	1,100	+ 4.32%	639,361	17,058
14:14	26,550	1,100	+ 4.32%	638,899	17,045
14:13	26,550	1,100	+ 4.32%	638,665	17,039
14:12	26,650	1,200	+ 4.72%	638,595	17,037
14:11	26,600	1,150	+ 4.52%	638,076	17,024