시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,450	1,000	+ 3.93%	650,574	17,354
14:29	26,400	950	+ 3.73%	650,374	17,349
14:28	26,350	900	+ 3.54%	649,656	17,330
14:27	26,450	1,000	+ 3.93%	645,698	17,225
14:26	26,450	1,000	+ 3.93%	645,170	17,211
14:25	26,450	1,000	+ 3.93%	644,894	17,204
14:24	26,450	1,000	+ 3.93%	644,556	17,195
14:23	26,550	1,100	+ 4.32%	644,128	17,184
14:22	26,500	1,050	+ 4.13%	644,080	17,183
14:21	26,500	1,050	+ 4.13%	642,998	17,154