시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,350	900	+ 3.54%	659,779	17,597
14:39	26,300	850	+ 3.34%	659,778	17,597
14:38	26,300	850	+ 3.34%	658,622	17,566
14:37	26,300	850	+ 3.34%	657,204	17,529
14:36	26,300	850	+ 3.34%	656,110	17,500
14:35	26,300	850	+ 3.34%	655,586	17,486
14:34	26,400	950	+ 3.73%	654,907	17,468
14:33	26,350	900	+ 3.54%	654,274	17,452
14:32	26,400	950	+ 3.73%	653,532	17,432
14:31	26,400	950	+ 3.73%	650,803	17,360