시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,100	650	+ 2.55%	670,661	17,882
14:49	26,200	750	+ 2.95%	667,093	17,789
14:48	26,200	750	+ 2.95%	666,474	17,772
14:47	26,250	800	+ 3.14%	665,195	17,739
14:46	26,250	800	+ 3.14%	663,748	17,701
14:45	26,400	950	+ 3.73%	662,302	17,663
14:44	26,350	900	+ 3.54%	661,668	17,646
14:43	26,250	800	+ 3.14%	660,538	17,616
14:42	26,250	800	+ 3.14%	660,316	17,611
14:41	26,300	850	+ 3.34%	660,089	17,605