시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,500	50	+ 0.20%	44,205	1,130
09:28	25,500	50	+ 0.20%	44,072	1,126
09:27	25,500	50	+ 0.20%	43,223	1,105
09:26	25,500	50	+ 0.20%	42,941	1,097
09:25	25,500	50	+ 0.20%	42,510	1,086
09:24	25,450	0	0.00%	42,073	1,075
09:23	25,500	50	+ 0.20%	41,243	1,054
09:22	25,550	100	+ 0.39%	40,112	1,025
09:21	25,600	150	+ 0.59%	39,601	1,012
09:20	25,700	250	+ 0.98%	38,984	996