시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,450	0	0.00%	64,370	1,642
09:58	25,500	50	+ 0.20%	63,463	1,619
09:57	25,500	50	+ 0.20%	63,443	1,618
09:56	25,500	50	+ 0.20%	63,353	1,616
09:55	25,500	50	+ 0.20%	63,311	1,615
09:54	25,500	50	+ 0.20%	62,412	1,592
09:53	25,500	50	+ 0.20%	62,018	1,582
09:52	25,475	25	+ 0.10%	61,833	1,577
09:51	25,450	0	0.00%	61,720	1,574
09:50	25,450	0	0.00%	61,145	1,560