시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,450	0	0.00%	67,466	1,721
10:08	25,450	0	0.00%	67,202	1,714
10:07	25,500	50	+ 0.20%	67,064	1,710
10:06	25,450	0	0.00%	66,945	1,707
10:05	25,450	0	0.00%	66,399	1,693
10:04	25,400	50	- 0.20%	66,167	1,688
10:03	25,450	0	0.00%	65,984	1,683
10:02	25,500	50	+ 0.20%	65,712	1,676
10:01	25,450	0	0.00%	65,292	1,665
10:00	25,450	0	0.00%	65,073	1,660