시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,550	100	+ 0.39%	70,245	1,791
10:18	25,550	100	+ 0.39%	70,090	1,788
10:17	25,500	50	+ 0.20%	68,774	1,754
10:16	25,450	0	0.00%	68,537	1,748
10:15	25,450	0	0.00%	68,448	1,746
10:14	25,450	0	0.00%	68,293	1,742
10:13	25,450	0	0.00%	67,969	1,733
10:12	25,450	0	0.00%	67,703	1,727
10:11	25,450	0	0.00%	67,597	1,724
10:10	25,450	0	0.00%	67,578	1,724