시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,450	0	0.00%	71,862	1,833
10:28	25,475	25	+ 0.10%	71,626	1,827
10:27	25,450	0	0.00%	71,397	1,821
10:26	25,500	50	+ 0.20%	71,369	1,820
10:25	25,500	50	+ 0.20%	71,152	1,815
10:24	25,450	0	0.00%	70,951	1,809
10:23	25,500	50	+ 0.20%	70,703	1,803
10:22	25,500	50	+ 0.20%	70,591	1,800
10:21	25,500	50	+ 0.20%	70,564	1,800
10:20	25,500	50	+ 0.20%	70,440	1,796