시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,250	800	+ 3.14%	677,637	18,064
14:59	26,250	800	+ 3.14%	677,239	18,054
14:58	26,250	800	+ 3.14%	677,032	18,048
14:57	26,200	750	+ 2.95%	676,730	18,041
14:56	26,200	750	+ 2.95%	676,484	18,034
14:55	26,200	750	+ 2.95%	675,858	18,018
14:54	26,150	700	+ 2.75%	675,582	18,010
14:53	26,200	750	+ 2.95%	674,242	17,975
14:52	26,150	700	+ 2.75%	673,721	17,962
14:51	26,100	650	+ 2.55%	673,010	17,943