시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,450	0	0.00%	75,606	1,928
10:38	25,450	0	0.00%	75,565	1,927
10:37	25,400	50	- 0.20%	74,957	1,911
10:36	25,450	0	0.00%	74,465	1,899
10:35	25,450	0	0.00%	73,952	1,886
10:34	25,450	0	0.00%	72,851	1,858
10:33	25,450	0	0.00%	72,792	1,856
10:32	25,450	0	0.00%	72,523	1,849
10:31	25,500	50	+ 0.20%	72,004	1,836
10:30	25,450	0	0.00%	71,905	1,834