시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,150	300	- 1.18%	86,491	2,203
10:48	25,150	300	- 1.18%	86,388	2,200
10:47	25,175	275	- 1.08%	86,239	2,196
10:46	25,150	300	- 1.18%	85,843	2,186
10:45	25,100	350	- 1.38%	85,761	2,184
10:44	25,100	350	- 1.38%	85,045	2,166
10:43	25,150	300	- 1.18%	84,462	2,151
10:42	25,150	300	- 1.18%	82,566	2,104
10:41	25,250	200	- 0.79%	79,905	2,037
10:40	25,400	50	- 0.20%	76,280	1,945