시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,300	150	- 0.59%	89,873	2,288
10:58	25,250	200	- 0.79%	89,690	2,283
10:57	25,250	200	- 0.79%	89,478	2,278
10:56	25,250	200	- 0.79%	89,449	2,277
10:55	25,250	200	- 0.79%	89,148	2,269
10:54	25,150	300	- 1.18%	87,586	2,230
10:53	25,150	300	- 1.18%	87,228	2,221
10:52	25,150	300	- 1.18%	87,209	2,221
10:51	25,200	250	- 0.98%	86,651	2,207
10:50	25,200	250	- 0.98%	86,513	2,203