시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,350	100	- 0.39%	95,236	2,423
11:08	25,450	0	0.00%	94,779	2,412
11:07	25,250	200	- 0.79%	92,390	2,351
11:06	25,200	250	- 0.98%	92,377	2,351
11:05	25,250	200	- 0.79%	92,349	2,350
11:04	25,300	150	- 0.59%	91,923	2,340
11:03	25,300	150	- 0.59%	91,140	2,320
11:02	25,300	150	- 0.59%	90,770	2,310
11:01	25,300	150	- 0.59%	90,728	2,309
11:00	25,350	100	- 0.39%	90,524	2,304