시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,750	300	+ 1.18%	122,859	3,135
11:18	25,900	450	+ 1.77%	120,662	3,078
11:17	25,800	350	+ 1.38%	110,394	2,812
11:16	25,700	250	+ 0.98%	109,432	2,787
11:15	25,700	250	+ 0.98%	107,800	2,745
11:14	25,650	200	+ 0.79%	101,112	2,574
11:13	25,650	200	+ 0.79%	100,547	2,559
11:12	25,500	50	+ 0.20%	99,308	2,527
11:11	25,650	200	+ 0.79%	98,522	2,507
11:10	25,400	50	- 0.20%	95,337	2,426