시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,650	200	+ 0.79%	132,920	3,393
11:28	25,600	150	+ 0.59%	132,915	3,393
11:27	25,550	100	+ 0.39%	131,813	3,365
11:26	25,650	200	+ 0.79%	130,726	3,337
11:25	25,600	150	+ 0.59%	130,377	3,328
11:24	25,750	300	+ 1.18%	128,742	3,286
11:23	25,700	250	+ 0.98%	128,130	3,270
11:22	25,800	350	+ 1.38%	126,420	3,226
11:21	25,650	200	+ 0.79%	125,475	3,202
11:20	25,850	400	+ 1.57%	123,476	3,151