시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,550	100	+ 0.39%	135,591	3,462
11:38	25,550	100	+ 0.39%	135,248	3,453
11:37	25,600	150	+ 0.59%	135,235	3,453
11:36	25,600	150	+ 0.59%	135,144	3,450
11:35	25,550	100	+ 0.39%	135,007	3,447
11:34	25,600	150	+ 0.59%	134,589	3,436
11:33	25,700	250	+ 0.98%	134,135	3,424
11:32	25,700	250	+ 0.98%	133,781	3,415
11:31	25,650	200	+ 0.79%	133,653	3,412
11:30	25,600	150	+ 0.59%	133,518	3,409