시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,600	150	+ 0.59%	141,205	3,605
11:48	25,650	200	+ 0.79%	140,975	3,599
11:47	25,650	200	+ 0.79%	140,691	3,592
11:46	25,650	200	+ 0.79%	140,483	3,587
11:45	25,600	150	+ 0.59%	140,205	3,579
11:44	25,500	50	+ 0.20%	139,923	3,572
11:43	25,500	50	+ 0.20%	139,822	3,570
11:42	25,500	50	+ 0.20%	138,643	3,540
11:41	25,550	100	+ 0.39%	135,672	3,464
11:40	25,550	100	+ 0.39%	135,637	3,463