시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,600	150	+ 0.59%	143,887	3,674
11:58	25,600	150	+ 0.59%	143,201	3,656
11:57	25,650	200	+ 0.79%	142,771	3,645
11:56	25,650	200	+ 0.79%	142,570	3,640
11:55	25,550	100	+ 0.39%	142,456	3,637
11:54	25,650	200	+ 0.79%	142,238	3,632
11:53	25,600	150	+ 0.59%	142,145	3,629
11:52	25,650	200	+ 0.79%	141,673	3,617
11:51	25,650	200	+ 0.79%	141,515	3,613
11:50	25,650	200	+ 0.79%	141,352	3,609