시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,500	50	+ 0.20%	146,870	3,750
12:08	25,500	50	+ 0.20%	146,722	3,746
12:07	25,550	100	+ 0.39%	146,682	3,745
12:06	25,500	50	+ 0.20%	146,334	3,736
12:05	25,500	50	+ 0.20%	146,323	3,736
12:04	25,500	50	+ 0.20%	146,313	3,736
12:03	25,550	100	+ 0.39%	146,246	3,734
12:02	25,450	0	0.00%	146,154	3,731
12:01	25,450	0	0.00%	146,013	3,728
12:00	25,500	50	+ 0.20%	144,244	3,683