시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,300	850	+ 3.34%	683,587	18,220
15:09	26,300	850	+ 3.34%	682,552	18,193
15:08	26,250	800	+ 3.14%	682,413	18,190
15:07	26,300	850	+ 3.34%	682,063	18,180
15:06	26,150	700	+ 2.75%	680,650	18,143
15:05	26,200	750	+ 2.95%	680,281	18,134
15:04	26,150	700	+ 2.75%	680,067	18,128
15:03	26,200	750	+ 2.95%	679,123	18,103
15:02	26,250	800	+ 3.14%	678,855	18,096
15:01	26,250	800	+ 3.14%	678,326	18,082