시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,450	0	0.00%	147,927	3,777
12:18	25,500	50	+ 0.20%	147,698	3,771
12:17	25,500	50	+ 0.20%	147,693	3,771
12:16	25,550	100	+ 0.39%	147,682	3,770
12:15	25,500	50	+ 0.20%	147,681	3,770
12:14	25,450	0	0.00%	147,643	3,769
12:13	25,500	50	+ 0.20%	147,566	3,767
12:12	25,500	50	+ 0.20%	147,422	3,764
12:11	25,550	100	+ 0.39%	147,099	3,756
12:10	25,550	100	+ 0.39%	146,972	3,752