시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,650	200	+ 0.79%	151,873	3,878
12:28	25,650	200	+ 0.79%	151,367	3,865
12:27	25,600	150	+ 0.59%	150,369	3,839
12:26	25,600	150	+ 0.59%	149,272	3,811
12:25	25,550	100	+ 0.39%	149,194	3,809
12:24	25,550	100	+ 0.39%	149,048	3,805
12:23	25,450	0	0.00%	148,152	3,782
12:22	25,500	50	+ 0.20%	148,097	3,781
12:21	25,500	50	+ 0.20%	148,038	3,779
12:20	25,500	50	+ 0.20%	148,014	3,779